Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 154.64 154.64 154.64 154.64 492.00
06 Aug, 2019 155.56 155.56 154.04 154.59 3953.00
05 Aug, 2019 158.44 158.44 153.24 153.24 1031.00
02 Aug, 2019 160.45 160.45 158.3 158.3 2622.00
01 Aug, 2019 163.7 163.7 160.45 160.45 2952.00
31 Jul, 2019 165.58 165.58 164.1 164.1 1676.00
30 Jul, 2019 162.66 164.52 161.7 163.62 1875.00
29 Jul, 2019 164.81 164.98 162.8 162.8 2916.00
26 Jul, 2019 165.25 165.25 165.25 165.25 484.00
25 Jul, 2019 166.95 166.95 164.79 164.79 894.00