Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 157.8 157.8 156.71 156.71 551.00
18 Sep, 2019 161.8 161.9 153.35 157.98 21.59 Thousand
17 Sep, 2019 160.0 162.2 160.0 161.52 2020.00
16 Sep, 2019 163.48 165.0 158.31 162.2 6853.00
13 Sep, 2019 161.0 164.0 161.0 161.99 5415.00
12 Sep, 2019 156.0 162.52 155.99 160.5 6708.00
11 Sep, 2019 150.41 157.85 149.89 157.2 8637.00
10 Sep, 2019 150.0 150.0 148.35 150.0 2181.00
09 Sep, 2019 148.83 149.69 148.09 148.2 6161.00
06 Sep, 2019 153.83 154.52 148.3 148.3 12.31 Thousand