Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 155.4 158.91 155.0 158.91 7730.00
12 Dec, 2019 156.83 159.0 154.55 157.7 8225.00
11 Dec, 2019 156.82 157.8 152.1 157.0 5449.00
10 Dec, 2019 158.56 159.0 152.54 156.5 10.4 Thousand
09 Dec, 2019 159.31 159.9 157.53 158.42 7156.00
06 Dec, 2019 158.18 160.03 158.01 158.34 7563.00
05 Dec, 2019 159.2 161.0 157.02 157.5 8168.00
04 Dec, 2019 160.7 162.79 158.57 159.92 17.44 Thousand
03 Dec, 2019 160.39 162.8 157.1 159.1 4276.00
02 Dec, 2019 159.69 165.5 157.78 161.5 13.15 Thousand