Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 162.0 | 163.46 | 160.95 | 162.5 | 3345.00 |
| 28 Jan, 2020 | 162.99 | 162.99 | 161.66 | 162.7 | 2983.00 |
| 27 Jan, 2020 | 163.7 | 163.8 | 161.57 | 162.88 | 3361.00 |
| 24 Jan, 2020 | 163.49 | 165.43 | 162.0 | 164.06 | 12.22 Thousand |
| 23 Jan, 2020 | 162.17 | 165.19 | 161.13 | 163.07 | 4298.00 |
| 22 Jan, 2020 | 164.07 | 164.89 | 161.29 | 163.47 | 9895.00 |
| 21 Jan, 2020 | 162.97 | 165.59 | 162.5 | 163.9 | 11.96 Thousand |
| 17 Jan, 2020 | 164.55 | 166.48 | 164.04 | 164.05 | 4923.00 |
| 16 Jan, 2020 | 164.91 | 166.49 | 164.0 | 164.7 | 4668.00 |
| 15 Jan, 2020 | 165.5 | 165.5 | 164.0 | 164.2 | 4043.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ