Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 139.02 151.92 132.69 136.73 3410.00
11 Mar, 2020 138.71 143.16 138.71 143.16 2390.00
10 Mar, 2020 139.32 142.6 135.0 141.55 12.5 Thousand
09 Mar, 2020 148.07 149.5 136.53 138.57 4970.00
06 Mar, 2020 150.79 159.51 147.95 152.35 5633.00
05 Mar, 2020 153.37 155.68 151.86 154.28 9088.00
04 Mar, 2020 154.99 161.13 154.99 161.13 8052.00
03 Mar, 2020 163.0 163.0 149.18 153.46 15.89 Thousand
02 Mar, 2020 163.96 166.4 162.6 163.26 14.81 Thousand
28 Feb, 2020 156.1 167.0 156.1 163.96 34.47 Thousand