Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 133.0 | 133.5 | 128.5 | 130.0 | 11.75 Thousand |
| 08 Apr, 2020 | 125.39 | 130.0 | 122.0 | 128.5 | 5214.00 |
| 07 Apr, 2020 | 121.01 | 126.0 | 114.72 | 123.12 | 23.84 Thousand |
| 06 Apr, 2020 | 112.5 | 124.92 | 112.5 | 118.5 | 15.69 Thousand |
| 03 Apr, 2020 | 113.5 | 113.5 | 105.6 | 108.0 | 11.45 Thousand |
| 02 Apr, 2020 | 111.09 | 115.5 | 104.43 | 113.5 | 7981.00 |
| 01 Apr, 2020 | 121.45 | 121.45 | 111.0 | 111.0 | 10.69 Thousand |
| 31 Mar, 2020 | 126.0 | 134.99 | 125.0 | 128.0 | 17.29 Thousand |
| 30 Mar, 2020 | 130.51 | 136.97 | 125.51 | 129.8 | 6571.00 |
| 27 Mar, 2020 | 139.31 | 139.31 | 129.01 | 129.01 | 9723.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ