Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 137.18 | 141.12 | 132.5 | 132.5 | 20.54 Thousand |
| 07 May, 2020 | 136.71 | 142.25 | 134.08 | 137.88 | 10.6 Thousand |
| 06 May, 2020 | 135.5 | 136.4 | 133.84 | 135.01 | 4704.00 |
| 05 May, 2020 | 135.0 | 142.11 | 135.0 | 137.2 | 9374.00 |
| 04 May, 2020 | 127.0 | 129.15 | 126.11 | 129.15 | 2131.00 |
| 01 May, 2020 | 128.05 | 129.3 | 122.0 | 129.3 | 18.84 Thousand |
| 30 Apr, 2020 | 137.01 | 139.02 | 126.83 | 133.9 | 11.9 Thousand |
| 29 Apr, 2020 | 131.07 | 142.94 | 131.0 | 140.01 | 12.42 Thousand |
| 28 Apr, 2020 | 126.0 | 126.51 | 123.61 | 125.89 | 9643.00 |
| 27 Apr, 2020 | 124.0 | 130.75 | 121.7 | 123.01 | 17.66 Thousand |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ