Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 119.0 119.0 116.15 116.15 3511.00
06 Jul, 2020 121.07 121.8 118.44 121.8 5710.00
02 Jul, 2020 118.0 120.94 117.27 117.27 3393.00
01 Jul, 2020 122.34 123.12 116.43 116.43 7735.00
30 Jun, 2020 117.0 121.5 117.0 121.32 7844.00
29 Jun, 2020 116.8 120.44 116.0 117.85 7497.00
26 Jun, 2020 116.5 117.13 111.43 113.93 22.25 Thousand
25 Jun, 2020 115.16 121.79 115.16 119.0 7182.00
24 Jun, 2020 124.22 124.22 116.42 117.81 7024.00
23 Jun, 2020 121.0 126.44 118.67 123.4 13.78 Thousand