Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 132.51 132.51 132.51 132.51 580.00
17 Aug, 2020 131.18 134.52 131.18 132.51 1827.00
14 Aug, 2020 128.01 131.7 128.01 131.62 1284.00
13 Aug, 2020 135.64 135.64 131.04 132.21 4284.00
12 Aug, 2020 134.69 134.69 133.75 133.9 2242.00
11 Aug, 2020 129.6 135.04 129.6 133.32 7314.00
10 Aug, 2020 129.01 131.96 129.01 129.86 2659.00
07 Aug, 2020 125.1 128.84 125.1 127.95 5297.00
06 Aug, 2020 124.36 124.36 124.36 124.36 636.00
05 Aug, 2020 122.58 124.0 122.22 124.0 2223.00