Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 136.0 141.43 135.61 137.43 10.16 Thousand
15 Sep, 2020 138.0 138.2 135.22 136.04 11.4 Thousand
14 Sep, 2020 133.06 138.0 133.06 138.0 14.25 Thousand
11 Sep, 2020 132.87 136.26 132.87 134.0 5166.00
10 Sep, 2020 133.74 135.01 133.25 134.7 3361.00
09 Sep, 2020 132.05 135.1 131.94 134.1 5770.00
08 Sep, 2020 134.42 134.42 131.02 132.6 1263.00
04 Sep, 2020 136.11 136.94 132.09 135.8 11.27 Thousand
03 Sep, 2020 136.09 139.0 136.09 136.41 3009.00
02 Sep, 2020 137.36 138.27 137.36 138.27 2504.00