Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 137.3 139.53 135.23 136.43 2220.00
27 Oct, 2020 143.23 143.23 137.64 139.28 9596.00
26 Oct, 2020 141.96 142.84 139.17 141.7 3285.00
23 Oct, 2020 145.3 145.87 143.6 144.32 3603.00
22 Oct, 2020 146.23 146.23 143.41 144.01 2537.00
21 Oct, 2020 146.74 146.74 146.05 146.05 687.00
20 Oct, 2020 151.75 152.0 147.89 147.89 2542.00
19 Oct, 2020 152.48 153.59 150.01 150.32 1493.00
16 Oct, 2020 153.3 154.15 151.11 151.11 4686.00
15 Oct, 2020 151.43 155.8 151.43 154.7 2245.00