Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 193.29 193.29 186.45 188.03 11.02 Thousand
24 Nov, 2020 187.7 194.26 184.04 188.9 12.76 Thousand
23 Nov, 2020 176.72 186.1 176.72 183.65 11.24 Thousand
20 Nov, 2020 174.31 179.5 173.25 175.88 5595.00
19 Nov, 2020 171.8 177.48 170.95 175.01 10.27 Thousand
18 Nov, 2020 173.97 174.01 170.12 171.96 6091.00
17 Nov, 2020 171.0 174.43 168.73 172.45 5976.00
16 Nov, 2020 165.62 173.8 165.2 171.82 7622.00
13 Nov, 2020 161.99 164.78 161.99 163.42 4518.00
12 Nov, 2020 164.2 168.43 157.5 158.25 21.37 Thousand