Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 155.54 156.08 154.59 154.59 1332.00
23 Dec, 2020 159.92 159.92 156.09 156.09 1887.00
22 Dec, 2020 157.01 157.15 155.13 156.21 5343.00
21 Dec, 2020 154.0 158.55 154.0 157.5 4201.00
18 Dec, 2020 164.4 164.4 155.21 155.21 9694.00
17 Dec, 2020 164.0 165.0 161.07 163.4 3142.00
16 Dec, 2020 163.8 165.14 159.34 162.51 7857.00
15 Dec, 2020 156.24 161.4 154.92 161.05 5488.00
14 Dec, 2020 156.36 156.36 152.6 152.6 3544.00
11 Dec, 2020 155.8 155.8 153.21 154.9 1606.00