Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 161.02 162.5 161.0 161.0 3193.00
23 Feb, 2021 161.0 161.0 160.0 161.0 5156.00
22 Feb, 2021 164.0 164.0 159.57 160.7 4886.00
19 Feb, 2021 161.55 164.32 161.32 163.77 8140.00
18 Feb, 2021 161.0 162.25 158.29 160.0 4368.00
17 Feb, 2021 165.65 166.5 163.03 163.56 4107.00
16 Feb, 2021 164.58 166.93 162.0 162.0 5801.00
12 Feb, 2021 162.01 163.26 162.0 162.25 1766.00
11 Feb, 2021 161.8 162.7 158.5 158.5 4318.00
10 Feb, 2021 163.0 163.0 159.89 159.89 1788.00