Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 166.0 166.3 166.0 166.3 1641.00
23 Mar, 2021 169.0 169.0 163.37 163.37 2209.00
22 Mar, 2021 168.03 168.09 165.13 165.13 6310.00
19 Mar, 2021 172.58 172.58 166.88 168.15 10.26 Thousand
18 Mar, 2021 173.5 173.5 169.73 170.0 3052.00
17 Mar, 2021 171.4 171.63 166.67 168.18 2853.00
16 Mar, 2021 170.13 170.13 169.95 169.95 1583.00
15 Mar, 2021 171.71 172.45 166.08 172.45 1934.00
12 Mar, 2021 170.0 171.6 168.4 171.6 6834.00
11 Mar, 2021 165.53 169.8 165.53 169.8 7209.00