Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 164.84 168.29 164.31 164.5 2116.00
21 Apr, 2021 161.55 167.59 161.55 164.31 1667.00
20 Apr, 2021 164.55 164.67 164.33 164.33 2774.00
19 Apr, 2021 169.05 169.05 166.02 166.55 2037.00
16 Apr, 2021 169.22 170.0 164.11 169.55 4010.00
15 Apr, 2021 165.0 169.0 165.0 167.4 1739.00
14 Apr, 2021 169.2 169.2 164.21 164.21 1376.00
13 Apr, 2021 163.35 165.01 162.34 164.1 3949.00
12 Apr, 2021 163.85 168.38 163.85 165.0 3826.00
09 Apr, 2021 164.54 168.09 164.54 166.29 2496.00