Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 166.9 | 170.34 | 166.9 | 170.34 | 6964.00 |
| 17 Jun, 2021 | 168.9 | 170.14 | 167.52 | 170.14 | 1545.00 |
| 16 Jun, 2021 | 171.43 | 172.0 | 168.95 | 168.95 | 4299.00 |
| 15 Jun, 2021 | 172.25 | 174.6 | 170.0 | 173.95 | 3055.00 |
| 14 Jun, 2021 | 173.89 | 175.6 | 172.88 | 173.9 | 2426.00 |
| 11 Jun, 2021 | 174.77 | 174.77 | 173.1 | 174.32 | 2919.00 |
| 10 Jun, 2021 | 176.2 | 176.2 | 174.57 | 175.06 | 2811.00 |
| 09 Jun, 2021 | 176.22 | 176.22 | 176.22 | 176.22 | 838.00 |
| 08 Jun, 2021 | 177.0 | 177.0 | 176.51 | 176.51 | 1279.00 |
| 07 Jun, 2021 | 179.19 | 179.19 | 175.68 | 177.88 | 1553.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ