Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 189.0 190.72 185.39 189.55 6356.00
13 Aug, 2021 191.0 192.45 187.13 187.13 4696.00
12 Aug, 2021 191.05 191.14 189.3 190.98 3670.00
11 Aug, 2021 186.48 192.38 186.48 191.45 10.31 Thousand
10 Aug, 2021 187.25 187.46 184.1 184.1 1661.00
09 Aug, 2021 177.59 185.52 177.59 185.52 2353.00
06 Aug, 2021 179.3 181.19 178.34 179.39 2937.00
05 Aug, 2021 180.01 184.45 175.55 181.16 5539.00
04 Aug, 2021 170.99 179.81 170.99 179.81 6481.00
03 Aug, 2021 168.49 170.16 165.82 166.1 3002.00