Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 209.98 | 212.98 | 208.0 | 212.98 | 5510.00 |
| 07 Dec, 2021 | 209.89 | 210.25 | 209.24 | 210.25 | 2698.00 |
| 06 Dec, 2021 | 197.94 | 204.4 | 197.94 | 204.4 | 3000.00 |
| 03 Dec, 2021 | 208.0 | 208.0 | 192.7 | 199.1 | 4917.00 |
| 02 Dec, 2021 | 208.33 | 210.0 | 207.5 | 208.1 | 2082.00 |
| 01 Dec, 2021 | 214.98 | 218.12 | 213.64 | 215.07 | 4688.00 |
| 30 Nov, 2021 | 216.7 | 218.09 | 209.69 | 216.0 | 5997.00 |
| 29 Nov, 2021 | 243.0 | 243.0 | 232.0 | 233.42 | 13.36 Thousand |
| 26 Nov, 2021 | 243.34 | 243.34 | 241.49 | 242.86 | 4359.00 |
| 24 Nov, 2021 | 243.16 | 245.0 | 243.0 | 245.0 | 4222.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ