Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 200.0 200.17 193.12 193.12 3304.00
20 Jan, 2022 198.74 203.76 198.74 200.1 1061.00
19 Jan, 2022 208.0 208.24 199.03 200.99 4515.00
18 Jan, 2022 208.85 211.65 208.07 208.07 2425.00
14 Jan, 2022 208.6 208.99 208.6 208.99 628.00
13 Jan, 2022 207.05 207.05 207.05 207.05 798.00
12 Jan, 2022 209.4 211.99 207.05 207.05 2979.00
11 Jan, 2022 209.75 210.57 206.29 210.57 5422.00
10 Jan, 2022 210.88 210.88 206.82 209.8 1253.00
07 Jan, 2022 209.0 210.25 208.08 209.82 2658.00