Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 196.93 | 196.93 | 195.5 | 196.25 | 1527.00 |
| 03 Feb, 2022 | 198.5 | 198.5 | 196.0 | 196.0 | 3664.00 |
| 02 Feb, 2022 | 200.02 | 202.79 | 196.42 | 199.0 | 2718.00 |
| 01 Feb, 2022 | 198.01 | 202.02 | 197.31 | 197.31 | 3682.00 |
| 31 Jan, 2022 | 197.66 | 199.99 | 197.42 | 199.99 | 2078.00 |
| 28 Jan, 2022 | 196.42 | 196.42 | 196.42 | 196.42 | 567.00 |
| 27 Jan, 2022 | 194.53 | 194.53 | 194.53 | 194.53 | 855.00 |
| 26 Jan, 2022 | 193.92 | 195.99 | 192.6 | 193.85 | 3938.00 |
| 25 Jan, 2022 | 190.25 | 195.05 | 189.0 | 190.55 | 4191.00 |
| 24 Jan, 2022 | 193.0 | 193.5 | 191.5 | 192.98 | 3420.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ