Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 193.62 193.62 192.48 192.9 1617.00
04 Mar, 2022 194.6 194.6 194.6 194.6 461.00
03 Mar, 2022 194.35 194.35 194.35 194.35 682.00
02 Mar, 2022 189.2 194.05 189.2 193.95 2829.00
01 Mar, 2022 189.0 189.0 187.0 187.0 2135.00
28 Feb, 2022 194.05 194.05 190.0 191.55 3644.00
25 Feb, 2022 197.0 197.0 197.0 197.0 913.00
24 Feb, 2022 190.22 190.22 190.22 190.22 1520.00
23 Feb, 2022 189.5 192.51 189.5 192.51 1623.00
22 Feb, 2022 198.0 198.0 195.0 195.0 1313.00