Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 203.56 203.95 203.56 203.95 1201.00
18 Mar, 2022 198.73 203.0 198.73 203.0 4833.00
17 Mar, 2022 202.44 203.48 199.0 203.48 1834.00
16 Mar, 2022 202.11 202.11 202.11 202.11 1035.00
15 Mar, 2022 198.55 198.55 196.5 196.95 1408.00
14 Mar, 2022 203.48 203.48 198.5 198.5 1076.00
11 Mar, 2022 200.0 200.0 194.64 194.64 894.00
10 Mar, 2022 198.51 198.51 198.51 198.51 3556.00
09 Mar, 2022 200.87 200.87 195.46 197.0 1504.00
08 Mar, 2022 192.85 200.95 192.3 196.37 3847.00