Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 190.99 | 193.61 | 190.0 | 192.1 | 1538.00 |
| 18 Apr, 2022 | 193.0 | 193.0 | 190.2 | 190.2 | 4707.00 |
| 14 Apr, 2022 | 196.86 | 197.97 | 194.1 | 194.1 | 1181.00 |
| 13 Apr, 2022 | 195.0 | 196.9 | 195.0 | 196.9 | 1383.00 |
| 12 Apr, 2022 | 196.0 | 196.0 | 191.29 | 192.7 | 3364.00 |
| 11 Apr, 2022 | 190.0 | 195.0 | 190.0 | 194.17 | 2055.00 |
| 08 Apr, 2022 | 195.0 | 195.0 | 192.0 | 194.48 | 1413.00 |
| 07 Apr, 2022 | 196.91 | 197.0 | 195.0 | 197.0 | 1019.00 |
| 06 Apr, 2022 | 196.17 | 198.0 | 193.0 | 196.0 | 4564.00 |
| 05 Apr, 2022 | 203.13 | 203.13 | 203.13 | 203.13 | 948.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ