Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 166.5 166.9 162.0 166.9 2958.00
16 May, 2022 163.35 163.49 161.23 162.64 2399.00
13 May, 2022 160.0 163.36 159.96 163.36 2123.00
12 May, 2022 156.96 159.0 156.96 157.3 4645.00
11 May, 2022 160.96 163.99 157.0 157.39 4165.00
10 May, 2022 170.19 171.0 162.87 162.87 4438.00
09 May, 2022 175.0 175.0 169.37 170.61 2470.00
06 May, 2022 179.6 179.74 178.53 179.48 1623.00
05 May, 2022 186.74 186.74 181.29 181.48 2862.00
04 May, 2022 190.0 190.75 190.0 190.75 1636.00