Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 149.58 | 155.0 | 149.0 | 154.5 | 2018.00 |
| 14 Jun, 2022 | 146.0 | 150.05 | 146.0 | 150.05 | 1902.00 |
| 13 Jun, 2022 | 151.25 | 151.25 | 144.3 | 146.0 | 4094.00 |
| 10 Jun, 2022 | 154.75 | 154.75 | 154.75 | 154.75 | 1238.00 |
| 09 Jun, 2022 | 160.02 | 160.02 | 158.49 | 158.49 | 1661.00 |
| 08 Jun, 2022 | 159.25 | 161.93 | 158.99 | 158.99 | 2196.00 |
| 07 Jun, 2022 | 162.0 | 162.0 | 162.0 | 162.0 | 1389.00 |
| 06 Jun, 2022 | 163.4 | 163.4 | 161.88 | 161.88 | 1822.00 |
| 03 Jun, 2022 | 165.86 | 165.86 | 165.86 | 165.86 | 2121.00 |
| 02 Jun, 2022 | 167.0 | 167.0 | 165.97 | 166.97 | 2472.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ