Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 143.0 144.52 142.25 142.5 5481.00
14 Jul, 2022 141.45 143.67 141.45 142.25 1968.00
13 Jul, 2022 143.18 145.38 143.08 144.08 2363.00
12 Jul, 2022 148.0 149.5 144.45 145.55 4961.00
11 Jul, 2022 148.71 150.0 148.5 148.5 1661.00
08 Jul, 2022 152.0 152.0 150.44 150.44 1439.00
07 Jul, 2022 151.0 151.0 150.4 150.4 1873.00
06 Jul, 2022 149.49 149.49 149.49 149.49 628.00
05 Jul, 2022 152.51 152.51 149.4 149.4 1291.00
01 Jul, 2022 156.35 156.35 153.81 153.81 1494.00