Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 163.0 | 168.61 | 163.0 | 167.5 | 3499.00 |
| 11 Aug, 2022 | 163.95 | 164.39 | 162.9 | 162.9 | 1041.00 |
| 10 Aug, 2022 | 156.47 | 162.0 | 155.95 | 158.35 | 5393.00 |
| 09 Aug, 2022 | 161.97 | 161.97 | 154.6 | 156.11 | 2720.00 |
| 08 Aug, 2022 | 151.91 | 159.3 | 151.33 | 159.3 | 2308.00 |
| 05 Aug, 2022 | 155.02 | 155.02 | 140.91 | 145.99 | 10.38 Thousand |
| 04 Aug, 2022 | 157.24 | 157.24 | 156.9 | 156.9 | 1985.00 |
| 03 Aug, 2022 | 152.0 | 155.01 | 152.0 | 153.4 | 5010.00 |
| 02 Aug, 2022 | 151.5 | 152.21 | 151.5 | 152.21 | 2786.00 |
| 01 Aug, 2022 | 152.88 | 152.88 | 149.92 | 149.92 | 1490.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ