Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 145.95 149.0 145.95 149.0 1546.00
28 Jul, 2022 141.36 143.61 140.8 143.56 3500.00
27 Jul, 2022 139.25 140.0 136.71 139.98 3048.00
26 Jul, 2022 140.0 142.08 138.62 138.79 1896.00
25 Jul, 2022 141.49 143.88 140.55 140.55 4295.00
22 Jul, 2022 143.34 145.58 141.83 142.3 2185.00
21 Jul, 2022 146.52 147.92 145.27 146.75 1764.00
20 Jul, 2022 142.55 148.22 142.55 145.9 4989.00
19 Jul, 2022 142.33 142.9 141.0 141.25 3477.00
18 Jul, 2022 142.5 142.5 137.07 138.3 5843.00