Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 153.92 156.89 153.92 156.89 1597.00
29 Jun, 2022 152.1 152.1 152.1 152.1 983.00
28 Jun, 2022 152.41 152.41 152.41 152.41 806.00
27 Jun, 2022 153.78 153.78 153.78 153.78 1583.00
24 Jun, 2022 152.0 157.66 152.0 157.66 6733.00
23 Jun, 2022 152.01 153.89 152.0 153.43 2105.00
22 Jun, 2022 152.69 152.69 152.69 152.69 2664.00
21 Jun, 2022 153.71 157.0 149.43 152.61 2402.00
17 Jun, 2022 151.83 157.35 149.0 155.41 2894.00
16 Jun, 2022 153.89 153.89 149.39 149.67 2114.00