Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 166.0 | 166.0 | 164.6 | 164.6 | 900.00 |
| 31 May, 2022 | 163.01 | 165.93 | 163.01 | 165.93 | 1002.00 |
| 27 May, 2022 | 165.9 | 165.9 | 163.01 | 163.01 | 1019.00 |
| 26 May, 2022 | 163.0 | 163.0 | 161.1 | 161.1 | 2457.00 |
| 25 May, 2022 | 158.75 | 158.75 | 158.75 | 158.75 | 1030.00 |
| 24 May, 2022 | 157.89 | 157.89 | 155.89 | 157.73 | 2115.00 |
| 23 May, 2022 | 160.17 | 160.17 | 155.42 | 157.45 | 1644.00 |
| 20 May, 2022 | 158.5 | 159.95 | 152.71 | 156.24 | 4000.00 |
| 19 May, 2022 | 162.02 | 162.02 | 155.4 | 155.4 | 4687.00 |
| 18 May, 2022 | 164.24 | 164.24 | 162.05 | 162.1 | 1964.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ