Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 162.75 162.75 158.98 162.0 3567.00
25 Aug, 2022 160.0 163.7 160.0 163.7 980.00
24 Aug, 2022 160.0 160.0 158.3 158.3 709.00
23 Aug, 2022 157.29 157.46 155.63 155.63 1910.00
22 Aug, 2022 160.06 160.06 160.06 160.06 2165.00
19 Aug, 2022 163.02 165.0 163.02 165.0 948.00
18 Aug, 2022 167.91 167.91 165.3 165.3 638.00
17 Aug, 2022 168.31 168.31 162.11 163.53 1875.00
16 Aug, 2022 167.23 167.7 165.98 166.8 3140.00
15 Aug, 2022 167.18 168.98 167.0 168.5 2498.00