Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 144.14 | 145.29 | 144.14 | 144.48 | 1115.00 |
| 23 Sep, 2022 | 141.67 | 143.76 | 139.02 | 143.2 | 5676.00 |
| 22 Sep, 2022 | 147.99 | 147.99 | 143.5 | 143.5 | 3976.00 |
| 21 Sep, 2022 | 148.0 | 148.0 | 148.0 | 148.0 | 858.00 |
| 20 Sep, 2022 | 145.98 | 148.34 | 145.98 | 148.34 | 1783.00 |
| 19 Sep, 2022 | 149.49 | 149.49 | 143.92 | 148.0 | 1769.00 |
| 16 Sep, 2022 | 142.62 | 146.64 | 140.41 | 146.64 | 10.11 Thousand |
| 15 Sep, 2022 | 145.0 | 146.0 | 143.58 | 143.58 | 5442.00 |
| 14 Sep, 2022 | 141.21 | 147.25 | 141.21 | 144.05 | 5978.00 |
| 13 Sep, 2022 | 145.0 | 146.1 | 142.63 | 142.63 | 4060.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ