Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 134.53 | 137.53 | 133.55 | 133.55 | 2082.00 |
| 07 Oct, 2022 | 135.96 | 136.5 | 134.02 | 136.0 | 2648.00 |
| 06 Oct, 2022 | 140.01 | 140.01 | 137.11 | 138.06 | 3489.00 |
| 05 Oct, 2022 | 135.79 | 140.81 | 135.79 | 139.9 | 6046.00 |
| 04 Oct, 2022 | 144.0 | 144.0 | 139.25 | 141.86 | 13.48 Thousand |
| 03 Oct, 2022 | 141.56 | 145.0 | 140.62 | 144.79 | 5069.00 |
| 30 Sep, 2022 | 141.0 | 141.0 | 141.0 | 141.0 | 887.00 |
| 29 Sep, 2022 | 140.02 | 150.5 | 140.02 | 142.65 | 2257.00 |
| 28 Sep, 2022 | 143.07 | 145.34 | 143.0 | 144.45 | 4010.00 |
| 27 Sep, 2022 | 145.3 | 151.82 | 142.19 | 142.19 | 2081.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ