Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 126.23 128.66 125.8 125.8 4855.00
21 Oct, 2022 129.75 135.0 126.0 126.0 8846.00
20 Oct, 2022 134.0 134.0 130.03 130.73 5144.00
19 Oct, 2022 132.68 133.0 132.41 132.41 3078.00
18 Oct, 2022 137.3 138.88 134.88 135.99 10.2 Thousand
17 Oct, 2022 133.55 136.3 130.45 134.85 8394.00
14 Oct, 2022 133.0 133.0 131.1 131.1 1596.00
13 Oct, 2022 130.1 133.61 130.1 132.85 3871.00
12 Oct, 2022 132.0 132.96 132.0 132.96 1129.00
11 Oct, 2022 134.0 135.95 132.05 132.05 3226.00