Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 149.21 149.21 146.4 146.4 1102.00
18 Nov, 2022 148.59 149.0 144.45 147.31 4195.00
17 Nov, 2022 150.04 150.04 143.79 146.9 7653.00
16 Nov, 2022 156.0 156.01 150.0 152.64 5178.00
15 Nov, 2022 158.99 158.99 156.42 157.31 1483.00
14 Nov, 2022 160.25 160.98 158.0 158.0 2388.00
11 Nov, 2022 156.0 165.0 156.0 160.0 4986.00
10 Nov, 2022 155.42 162.78 155.42 162.78 6396.00
09 Nov, 2022 149.0 153.53 149.0 149.52 1036.00
08 Nov, 2022 155.0 155.0 150.44 150.44 1829.00