Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 144.82 148.98 144.82 148.0 3561.00
19 Dec, 2022 139.75 146.0 139.75 144.0 4808.00
16 Dec, 2022 136.2 142.3 135.0 142.3 10.98 Thousand
15 Dec, 2022 143.58 145.0 138.0 139.84 6076.00
14 Dec, 2022 151.0 152.96 144.06 144.06 7336.00
13 Dec, 2022 155.74 156.95 147.22 147.22 6470.00
12 Dec, 2022 153.97 153.97 150.38 152.25 1390.00
09 Dec, 2022 151.75 151.75 151.75 151.75 539.00
08 Dec, 2022 151.9 153.98 151.9 153.98 1268.00
07 Dec, 2022 150.7 150.7 150.7 150.7 608.00