Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 146.49 | 153.48 | 146.49 | 153.48 | 2024.00 |
| 19 Jan, 2023 | 151.17 | 151.17 | 144.0 | 144.49 | 3005.00 |
| 18 Jan, 2023 | 153.0 | 153.0 | 153.0 | 153.0 | 1115.00 |
| 17 Jan, 2023 | 161.36 | 161.36 | 157.76 | 157.76 | 939.00 |
| 13 Jan, 2023 | 156.5 | 160.45 | 156.0 | 159.76 | 5173.00 |
| 12 Jan, 2023 | 160.0 | 160.0 | 158.8 | 159.44 | 2186.00 |
| 11 Jan, 2023 | 159.48 | 159.48 | 159.48 | 159.48 | 659.00 |
| 10 Jan, 2023 | 151.2 | 156.5 | 151.2 | 156.0 | 3325.00 |
| 09 Jan, 2023 | 154.21 | 154.21 | 148.7 | 148.7 | 3404.00 |
| 06 Jan, 2023 | 149.1 | 155.7 | 149.1 | 155.7 | 2080.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ