Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 166.0 | 166.0 | 158.5 | 158.5 | 2056.00 |
| 02 Feb, 2023 | 167.55 | 167.55 | 164.78 | 164.78 | 3291.00 |
| 01 Feb, 2023 | 163.87 | 167.84 | 163.84 | 164.78 | 1994.00 |
| 31 Jan, 2023 | 157.99 | 162.0 | 157.96 | 162.0 | 2116.00 |
| 30 Jan, 2023 | 155.57 | 158.0 | 154.0 | 154.0 | 1408.00 |
| 27 Jan, 2023 | 153.8 | 156.75 | 153.8 | 156.75 | 1093.00 |
| 26 Jan, 2023 | 156.0 | 157.25 | 155.0 | 156.58 | 1552.00 |
| 25 Jan, 2023 | 154.5 | 155.99 | 154.5 | 155.99 | 931.00 |
| 24 Jan, 2023 | 153.21 | 153.21 | 153.03 | 153.03 | 1368.00 |
| 23 Jan, 2023 | 153.5 | 154.5 | 153.32 | 154.5 | 1707.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ