Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 160.57 166.0 160.57 161.6 1480.00
16 Feb, 2023 160.02 160.48 157.8 160.48 1867.00
15 Feb, 2023 161.0 161.0 157.75 157.75 1069.00
14 Feb, 2023 161.0 163.5 154.0 157.75 2868.00
13 Feb, 2023 159.0 160.53 159.0 159.4 1335.00
10 Feb, 2023 156.56 156.56 156.56 156.56 2866.00
09 Feb, 2023 155.0 161.83 154.8 160.02 3044.00
08 Feb, 2023 155.13 155.13 155.13 155.13 611.00
07 Feb, 2023 158.0 161.6 158.0 161.6 1512.00
06 Feb, 2023 155.0 158.45 155.0 156.54 1790.00