Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 142.42 145.8 142.42 143.3 5229.00
17 Mar, 2023 146.58 146.58 140.0 140.0 7011.00
16 Mar, 2023 144.58 153.81 141.57 147.99 7608.00
15 Mar, 2023 146.44 147.31 146.44 147.31 1648.00
14 Mar, 2023 147.12 147.12 147.12 147.12 1538.00
13 Mar, 2023 145.0 145.0 144.43 144.43 2384.00
10 Mar, 2023 145.0 145.0 138.25 143.99 1957.00
09 Mar, 2023 145.03 145.1 145.03 145.1 1424.00
08 Mar, 2023 149.17 149.17 147.93 147.93 1657.00
07 Mar, 2023 150.99 155.0 147.0 147.0 3878.00