Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 154.9 154.9 154.9 154.9 770.00
31 Mar, 2023 151.0 151.0 151.0 151.0 1215.00
30 Mar, 2023 152.28 152.28 151.64 151.64 641.00
29 Mar, 2023 145.47 151.03 145.47 151.0 5137.00
28 Mar, 2023 149.27 149.27 147.89 147.89 1777.00
27 Mar, 2023 147.96 148.17 147.69 148.17 2448.00
24 Mar, 2023 144.11 146.74 144.1 146.74 4629.00
23 Mar, 2023 149.12 149.12 146.35 147.47 2234.00
22 Mar, 2023 149.99 150.0 146.98 146.98 1432.00
21 Mar, 2023 149.56 150.79 148.6 150.79 2425.00