Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 158.56 158.56 150.2 150.2 14.37 Thousand
03 Mar, 2023 157.68 159.95 156.66 156.66 3216.00
02 Mar, 2023 158.25 159.58 158.25 159.58 1397.00
01 Mar, 2023 163.5 163.5 157.5 157.5 2378.00
28 Feb, 2023 161.5 163.35 161.5 163.35 1506.00
27 Feb, 2023 160.6 160.6 160.6 160.6 649.00
24 Feb, 2023 159.97 160.6 159.97 160.6 1866.00
23 Feb, 2023 159.0 160.38 159.0 160.38 1845.00
22 Feb, 2023 157.44 157.44 157.44 157.44 1179.00
21 Feb, 2023 162.0 162.05 155.6 155.6 2647.00