Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 149.0 149.0 147.15 147.15 1579.00
17 Apr, 2023 150.0 150.0 148.2 148.2 1138.00
14 Apr, 2023 149.0 149.3 149.0 149.3 925.00
13 Apr, 2023 148.78 148.78 148.78 148.78 908.00
12 Apr, 2023 147.8 147.8 147.8 147.8 789.00
11 Apr, 2023 147.0 147.2 147.0 147.2 2015.00
10 Apr, 2023 147.25 147.25 147.25 147.25 1933.00
06 Apr, 2023 148.85 148.85 148.85 148.85 725.00
05 Apr, 2023 150.79 150.79 150.79 150.79 1155.00
04 Apr, 2023 151.0 151.0 151.0 151.0 934.00