Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 140.1 140.1 140.1 140.1 779.00
15 May, 2023 144.16 144.16 142.65 142.65 891.00
12 May, 2023 143.39 143.39 143.39 143.39 774.00
11 May, 2023 142.77 142.77 141.63 142.2 1126.00
10 May, 2023 143.84 143.84 143.84 143.84 1021.00
09 May, 2023 143.85 143.85 141.32 141.32 1442.00
08 May, 2023 143.35 144.2 140.84 143.75 2575.00
05 May, 2023 141.99 146.0 141.99 146.0 3274.00
04 May, 2023 144.64 146.11 143.5 144.7 4802.00
03 May, 2023 147.0 150.0 144.4 144.4 2993.00