Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 147.0 | 147.0 | 146.01 | 146.01 | 947.00 |
| 01 May, 2023 | 146.25 | 146.25 | 146.25 | 146.25 | 664.00 |
| 28 Apr, 2023 | 148.78 | 148.78 | 148.78 | 148.78 | 929.00 |
| 27 Apr, 2023 | 146.5 | 148.96 | 145.03 | 148.96 | 3508.00 |
| 26 Apr, 2023 | 147.0 | 147.0 | 147.0 | 147.0 | 936.00 |
| 25 Apr, 2023 | 147.0 | 147.17 | 147.0 | 147.17 | 737.00 |
| 24 Apr, 2023 | 146.96 | 146.96 | 146.74 | 146.74 | 1802.00 |
| 21 Apr, 2023 | 145.75 | 148.0 | 145.75 | 146.64 | 1394.00 |
| 20 Apr, 2023 | 147.0 | 147.37 | 145.0 | 147.37 | 5153.00 |
| 19 Apr, 2023 | 147.0 | 147.21 | 147.0 | 147.21 | 1207.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ