Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 132.55 132.55 132.55 132.55 1160.00
30 May, 2023 138.67 138.67 135.54 135.54 3309.00
26 May, 2023 137.0 137.8 135.7 137.8 851.00
25 May, 2023 136.85 137.01 135.51 137.01 2293.00
24 May, 2023 136.3 139.99 136.02 136.02 2227.00
23 May, 2023 139.6 140.0 137.35 137.7 5401.00
22 May, 2023 140.64 142.74 139.6 139.6 7017.00
19 May, 2023 141.24 144.9 141.24 141.5 5669.00
18 May, 2023 141.99 141.99 139.35 139.35 2505.00
17 May, 2023 141.65 141.65 141.65 141.65 934.00