Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 133.94 138.2 133.94 138.2 5715.00
28 Jun, 2023 134.38 134.38 131.0 131.9 4247.00
27 Jun, 2023 132.31 133.09 132.31 132.65 2825.00
26 Jun, 2023 131.67 131.67 131.67 131.67 1289.00
23 Jun, 2023 132.81 132.85 131.3 131.99 15.72 Thousand
22 Jun, 2023 135.01 135.01 130.97 131.15 3156.00
21 Jun, 2023 136.5 137.49 136.01 136.05 1865.00
20 Jun, 2023 138.12 138.6 136.55 136.55 3780.00
16 Jun, 2023 139.72 139.97 137.0 137.0 3253.00
15 Jun, 2023 139.39 139.5 135.5 138.94 3487.00