Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 135.66 | 135.66 | 135.66 | 135.66 | 1643.00 |
| 13 Jun, 2023 | 137.05 | 137.99 | 136.09 | 136.09 | 7807.00 |
| 12 Jun, 2023 | 137.0 | 137.0 | 136.1 | 136.1 | 2357.00 |
| 09 Jun, 2023 | 137.37 | 137.37 | 136.37 | 136.37 | 1417.00 |
| 08 Jun, 2023 | 139.88 | 139.88 | 138.8 | 138.8 | 1814.00 |
| 07 Jun, 2023 | 137.5 | 139.95 | 136.34 | 137.98 | 7127.00 |
| 06 Jun, 2023 | 136.0 | 139.99 | 136.0 | 136.98 | 5055.00 |
| 05 Jun, 2023 | 135.55 | 136.18 | 135.55 | 135.69 | 1784.00 |
| 02 Jun, 2023 | 133.8 | 138.32 | 133.77 | 135.1 | 6710.00 |
| 01 Jun, 2023 | 133.82 | 134.0 | 133.77 | 133.77 | 2481.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ