Investors Title Company (ITIC)
USD 262.68
(0.24%)
USD 262.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 148.27 | 148.27 | 148.27 | 148.27 | 605.00 |
| 04 Jan, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 1264.00 |
| 03 Jan, 2023 | 146.98 | 146.98 | 146.98 | 146.98 | 922.00 |
| 30 Dec, 2022 | 147.9 | 148.98 | 147.5 | 147.55 | 1738.00 |
| 29 Dec, 2022 | 147.04 | 148.0 | 147.02 | 148.0 | 1753.00 |
| 28 Dec, 2022 | 149.5 | 151.2 | 145.0 | 145.0 | 9538.00 |
| 27 Dec, 2022 | 150.1 | 150.78 | 145.5 | 147.55 | 5025.00 |
| 23 Dec, 2022 | 150.47 | 152.17 | 148.0 | 148.0 | 1308.00 |
| 22 Dec, 2022 | 149.05 | 149.05 | 147.84 | 147.84 | 1001.00 |
| 21 Dec, 2022 | 151.2 | 151.95 | 150.0 | 150.9 | 3014.00 |
ITOS
ITRI
ITRM
ISSC
ISTR
ISUNQ